Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
30 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
29 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
28 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
25 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
24 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
23 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
22 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
21 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
18 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
17 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
16 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
15 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	0
14 Jun 2021	USD	280	280	280	280	280	0.0 (0.0%)	1
11 Jun 2021	USD	280	280	280	280	280	-4 (-1.41%)	30
10 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	0
9 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	0
8 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	2
7 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	5
4 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	0
3 Jun 2021	USD	284	284	284	284	284	0.0 (0.0%)	0
2 Jun 2021	USD	284	284	284	284	284	+22 (+8.40%)	37
1 Jun 2021	USD	262	262	262	262	262	-8 (-2.96%)	0
31 May 2021	USD	270	270	270	270	270	+8 (+3.05%)	9
28 May 2021	USD	262	262	262	262	262	+12 (+4.80%)	4
27 May 2021	USD	250	250	250	250	250	-10 (-3.85%)	50
26 May 2021	USD	260	260	260	260	260	0.0 (0.0%)	2
25 May 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
24 May 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
21 May 2021	USD	260	260	260	260	260	0.0 (0.0%)	0