Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1992 | USD | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | -270 (-5%) | 0 |
18 Jun 1992 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -150 (-2.70%) | 0 |
16 Jun 1992 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -150 (-2.63%) | 0 |
11 Jun 1992 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -100 (-1.72%) | 0 |
10 Jun 1992 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -90 (-1.53%) | 0 |
9 Jun 1992 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | -10 (-0.17%) | 0 |
2 Jun 1992 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +250 (+4.42%) | 0 |
1 Jun 1992 | USD | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | +90 (+1.62%) | 0 |
29 May 1992 | USD | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -290 (-4.96%) | 0 |
28 May 1992 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +250 (+4.46%) | 0 |
26 May 1992 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +232 (+4.32%) | 0 |
25 May 1992 | USD | 5,368 | 5,368 | 5,368 | 5,368 | 5,368 | -282 (-4.99%) | 0 |
22 May 1992 | USD | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | +150 (+2.73%) | 0 |
21 May 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -100 (-1.79%) | 0 |
20 May 1992 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +250 (+4.67%) | 0 |
19 May 1992 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
18 May 1992 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +30 (+0.56%) | 0 |
15 May 1992 | USD | 5,320 | 5,320 | 5,320 | 5,320 | 5,320 | -280 (-5%) | 0 |
14 May 1992 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +100 (+1.82%) | 0 |
13 May 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +200 (+3.77%) | 0 |
11 May 1992 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -200 (-3.64%) | 0 |