Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +200 (+3.77%) | 0 |
7 May 1992 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +80 (+1.53%) | 0 |
5 May 1992 | USD | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | -200 (-3.69%) | 0 |
1 May 1992 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | -80 (-1.45%) | 0 |
29 Apr 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +79 (+1.46%) | 0 |
28 Apr 1992 | USD | 5,421 | 5,421 | 5,421 | 5,421 | 5,421 | -79 (-1.44%) | 0 |
27 Apr 1992 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -250 (-4.35%) | 0 |
24 Apr 1992 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -150 (-2.54%) | 0 |
23 Apr 1992 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +100 (+1.72%) | 0 |
22 Apr 1992 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +50 (+0.87%) | 0 |
21 Apr 1992 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -20 (-0.35%) | 0 |
20 Apr 1992 | USD | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | +21 (+0.37%) | 0 |
15 Apr 1992 | USD | 5,749 | 5,749 | 5,749 | 5,749 | 5,749 | -1 (-0.02%) | 0 |
14 Apr 1992 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -50 (-0.86%) | 0 |
13 Apr 1992 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +25 (+0.43%) | 0 |
9 Apr 1992 | USD | 5,775 | 5,775 | 5,775 | 5,775 | 5,775 | +25 (+0.43%) | 0 |
8 Apr 1992 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -250 (-4.17%) | 0 |
7 Apr 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +250 (+4.35%) | 0 |
6 Apr 1992 | USD | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +50 (+0.88%) | 0 |
3 Apr 1992 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -300 (-5%) | 0 |
2 Apr 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -245 (-3.92%) | 0 |
1 Apr 1992 | USD | 6,245 | 6,245 | 6,245 | 6,245 | 6,245 | +75 (+1.22%) | 0 |
31 Mar 1992 | USD | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | +160 (+2.66%) | 0 |
30 Mar 1992 | USD | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | -90 (-1.48%) | 0 |