Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1992 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -100 (-1.61%) | 0 |
26 Mar 1992 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 0 |
25 Mar 1992 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +50 (+0.83%) | 0 |
24 Mar 1992 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +30 (+0.50%) | 0 |
20 Mar 1992 | USD | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +20 (+0.33%) | 0 |
19 Mar 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 0 |
18 Mar 1992 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +30 (+0.50%) | 0 |
17 Mar 1992 | USD | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +20 (+0.33%) | 0 |
16 Mar 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 0 |
12 Mar 1992 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -100 (-1.63%) | 0 |
11 Mar 1992 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 0 |
10 Mar 1992 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 0 |
9 Mar 1992 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +100 (+1.67%) | 0 |
6 Mar 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 0 |
5 Mar 1992 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 0 |
4 Mar 1992 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | -150 (-2.31%) | 0 |
3 Mar 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +120 (+1.88%) | 0 |
2 Mar 1992 | USD | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | -20 (-0.31%) | 0 |
28 Feb 1992 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +109 (+1.73%) | 0 |
26 Feb 1992 | USD | 6,291 | 6,291 | 6,291 | 6,291 | 6,291 | -119 (-1.86%) | 0 |
25 Feb 1992 | USD | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | +110 (+1.75%) | 0 |
24 Feb 1992 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -46 (-0.72%) | 0 |
21 Feb 1992 | USD | 6,346 | 6,346 | 6,346 | 6,346 | 6,346 | -334 (-5%) | 0 |
20 Feb 1992 | USD | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -70 (-1.04%) | 0 |
19 Feb 1992 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | -40 (-0.59%) | 0 |
17 Feb 1992 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | -20 (-0.29%) | 0 |