Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1992 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | +10 (+0.15%) | 0 |
13 Feb 1992 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -340 (-4.76%) | 0 |
12 Feb 1992 | USD | 7,140 | 7,140 | 7,140 | 7,140 | 7,140 | +340 (+5%) | 0 |
11 Feb 1992 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +185 (+2.80%) | 0 |
10 Feb 1992 | USD | 6,615 | 6,615 | 6,615 | 6,615 | 6,615 | +315 (+5%) | 0 |
7 Feb 1992 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +90 (+1.45%) | 0 |
6 Feb 1992 | USD | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | +125 (+2.05%) | 0 |
5 Feb 1992 | USD | 6,085 | 6,085 | 6,085 | 6,085 | 6,085 | -5 (-0.08%) | 0 |
4 Feb 1992 | USD | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | -110 (-1.77%) | 0 |
31 Jan 1992 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 0 |
30 Jan 1992 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +300 (+5%) | 0 |
29 Jan 1992 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -300 (-4.76%) | 0 |
28 Jan 1992 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -90 (-1.41%) | 0 |
27 Jan 1992 | USD | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -110 (-1.69%) | 0 |
24 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
23 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +10 (+0.15%) | 0 |
22 Jan 1992 | USD | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | -10 (-0.15%) | 0 |
21 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -10 (-0.15%) | 0 |
15 Jan 1992 | USD | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | +10 (+0.15%) | 0 |
14 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -10 (-0.15%) | 0 |
13 Jan 1992 | USD | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | +10 (+0.15%) | 0 |
10 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +15 (+0.23%) | 0 |
6 Jan 1992 | USD | 6,485 | 6,485 | 6,485 | 6,485 | 6,485 | 0.0 (0.0%) | 0 |