Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1992 | USD | 6,485 | 6,485 | 6,485 | 6,485 | 6,485 | -151 (-2.28%) | 0 |
2 Jan 1992 | USD | 6,636 | 6,636 | 6,636 | 6,636 | 6,636 | -349 (-5.00%) | 0 |
1 Jan 1992 | USD | 6,985 | 6,985 | 6,985 | 6,985 | 6,985 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 6,985 | 6,985 | 6,985 | 6,985 | 6,985 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 6,985 | 6,985 | 6,985 | 6,985 | 6,985 | +635 (+10%) | 0 |
27 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +260 (+4.27%) | 0 |
20 Dec 1991 | USD | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | +90 (+1.50%) | 0 |
19 Dec 1991 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +50 (+0.84%) | 0 |
18 Dec 1991 | USD | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | +535 (+9.88%) | 0 |
17 Dec 1991 | USD | 5,415 | 5,415 | 5,415 | 5,415 | 5,415 | -285 (-5%) | 0 |
16 Dec 1991 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -300 (-5%) | 0 |
13 Dec 1991 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 0 |
12 Dec 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 0 |
6 Dec 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +90 (+1.44%) | 0 |
5 Dec 1991 | USD | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | -140 (-2.19%) | 0 |
4 Dec 1991 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -100 (-1.54%) | 0 |
29 Nov 1991 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +300 (+4.84%) | 0 |
28 Nov 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 0 |
27 Nov 1991 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -150 (-2.34%) | 0 |
26 Nov 1991 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -80 (-1.23%) | 0 |
25 Nov 1991 | USD | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | -20 (-0.31%) | 0 |