Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1991 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +250 (+4%) | 0 |
20 Nov 1991 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | +100 (+1.63%) | 0 |
18 Nov 1991 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -10 (-0.16%) | 0 |
15 Nov 1991 | USD | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | -140 (-2.22%) | 0 |
14 Nov 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -200 (-3.08%) | 0 |
13 Nov 1991 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -100 (-1.52%) | 0 |
12 Nov 1991 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -15 (-0.23%) | 0 |
11 Nov 1991 | USD | 6,615 | 6,615 | 6,615 | 6,615 | 6,615 | +315 (+5%) | 0 |
8 Nov 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -255 (-3.89%) | 0 |
7 Nov 1991 | USD | 6,555 | 6,555 | 6,555 | 6,555 | 6,555 | -345 (-5%) | 0 |
6 Nov 1991 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +200 (+2.99%) | 0 |
5 Nov 1991 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +100 (+1.52%) | 0 |
4 Nov 1991 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +300 (+4.76%) | 0 |
1 Nov 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
29 Oct 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
28 Oct 1991 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -700 (-10%) | 0 |
25 Oct 1991 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 0 |
24 Oct 1991 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -110 (-1.57%) | 0 |
23 Oct 1991 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | +10 (+0.14%) | 0 |
22 Oct 1991 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -30 (-0.43%) | 0 |
21 Oct 1991 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | 0.0 (0.0%) | 0 |
18 Oct 1991 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | 0.0 (0.0%) | 0 |
16 Oct 1991 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | -370 (-5%) | 0 |
15 Oct 1991 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +320 (+4.52%) | 0 |
14 Oct 1991 | USD | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | -370 (-4.97%) | 0 |