Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1991 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -150 (-1.97%) | 0 |
10 Oct 1991 | USD | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | -100 (-1.30%) | 0 |
8 Oct 1991 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -150 (-1.91%) | 0 |
7 Oct 1991 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | -30 (-0.38%) | 0 |
2 Oct 1991 | USD | 7,880 | 7,880 | 7,880 | 7,880 | 7,880 | -10 (-0.13%) | 0 |
1 Oct 1991 | USD | 7,890 | 7,890 | 7,890 | 7,890 | 7,890 | -100 (-1.25%) | 0 |
30 Sep 1991 | USD | 7,990 | 7,990 | 7,990 | 7,990 | 7,990 | -180 (-2.20%) | 0 |
27 Sep 1991 | USD | 8,170 | 8,170 | 8,170 | 8,170 | 8,170 | +175 (+2.19%) | 0 |
26 Sep 1991 | USD | 7,995 | 7,995 | 7,995 | 7,995 | 7,995 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 7,995 | 7,995 | 7,995 | 7,995 | 7,995 | +195 (+2.50%) | 0 |
24 Sep 1991 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -100 (-1.27%) | 0 |
23 Sep 1991 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | -200 (-2.47%) | 0 |
20 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +100 (+1.25%) | 0 |
17 Sep 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -190 (-2.32%) | 0 |
11 Sep 1991 | USD | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | +40 (+0.49%) | 0 |
9 Sep 1991 | USD | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | +50 (+0.62%) | 0 |
6 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |