Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -100 (-1.22%) | 0 |
29 Aug 1991 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +100 (+1.23%) | 0 |
28 Aug 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -300 (-3.57%) | 0 |
27 Aug 1991 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | -90 (-1.06%) | 0 |
26 Aug 1991 | USD | 8,490 | 8,490 | 8,490 | 8,490 | 8,490 | +310 (+3.79%) | 0 |
23 Aug 1991 | USD | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | -70 (-0.85%) | 0 |
22 Aug 1991 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | +750 (+10%) | 0 |
21 Aug 1991 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +600 (+8.70%) | 0 |
20 Aug 1991 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -660 (-8.73%) | 0 |
19 Aug 1991 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | -840 (-10%) | 0 |
16 Aug 1991 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | -100 (-1.18%) | 0 |
15 Aug 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -10 (-0.12%) | 0 |
13 Aug 1991 | USD | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | -70 (-0.82%) | 0 |
12 Aug 1991 | USD | 8,580 | 8,580 | 8,580 | 8,580 | 8,580 | +50 (+0.59%) | 0 |
9 Aug 1991 | USD | 8,530 | 8,530 | 8,530 | 8,530 | 8,530 | +30 (+0.35%) | 0 |
8 Aug 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | +50 (+0.59%) | 0 |
7 Aug 1991 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | +50 (+0.60%) | 0 |
6 Aug 1991 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +100 (+1.20%) | 0 |
5 Aug 1991 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +120 (+1.47%) | 0 |
2 Aug 1991 | USD | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | -100 (-1.21%) | 0 |
31 Jul 1991 | USD | 8,280 | 8,280 | 8,280 | 8,280 | 8,280 | -70 (-0.84%) | 0 |
30 Jul 1991 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | +100 (+1.21%) | 0 |
29 Jul 1991 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | +100 (+1.23%) | 0 |
26 Jul 1991 | USD | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | +130 (+1.62%) | 0 |
25 Jul 1991 | USD | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | +60 (+0.75%) | 0 |
24 Jul 1991 | USD | 7,960 | 7,960 | 7,960 | 7,960 | 7,960 | -140 (-1.73%) | 0 |
23 Jul 1991 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -250 (-2.99%) | 0 |
22 Jul 1991 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0.0 (0.0%) | 0 |