Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1991 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | -70 (-0.83%) | 0 |
18 Jul 1991 | USD | 8,420 | 8,420 | 8,420 | 8,420 | 8,420 | +20 (+0.24%) | 0 |
17 Jul 1991 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | -50 (-0.59%) | 0 |
16 Jul 1991 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | -50 (-0.59%) | 0 |
15 Jul 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -190 (-2.19%) | 0 |
11 Jul 1991 | USD | 8,690 | 8,690 | 8,690 | 8,690 | 8,690 | -60 (-0.69%) | 0 |
10 Jul 1991 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | -50 (-0.57%) | 0 |
9 Jul 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 0 |
5 Jul 1991 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +100 (+1.16%) | 0 |
4 Jul 1991 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +100 (+1.18%) | 0 |
3 Jul 1991 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -100 (-1.16%) | 0 |
2 Jul 1991 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | -300 (-3.37%) | 0 |
1 Jul 1991 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -50 (-0.56%) | 0 |
28 Jun 1991 | USD | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | -60 (-0.67%) | 0 |
27 Jun 1991 | USD | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | -40 (-0.44%) | 0 |
26 Jun 1991 | USD | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | -110 (-1.20%) | 0 |
25 Jun 1991 | USD | 9,160 | 9,160 | 9,160 | 9,160 | 9,160 | -140 (-1.51%) | 0 |
24 Jun 1991 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | +100 (+1.09%) | 0 |
21 Jun 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +200 (+2.22%) | 0 |
20 Jun 1991 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | -200 (-2.17%) | 0 |
19 Jun 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +50 (+0.55%) | 0 |
18 Jun 1991 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | +350 (+3.98%) | 0 |
13 Jun 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | -100 (-1.12%) | 0 |
12 Jun 1991 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -50 (-0.56%) | 0 |
11 Jun 1991 | USD | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | -150 (-1.65%) | 0 |
10 Jun 1991 | USD | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | -50 (-0.55%) | 0 |