Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1991 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | -350 (-3.68%) | 0 |
6 Jun 1991 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | +200 (+2.15%) | 0 |
5 Jun 1991 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | -300 (-3.13%) | 0 |
4 Jun 1991 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | +350 (+3.78%) | 0 |
3 Jun 1991 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | +50 (+0.54%) | 0 |
31 May 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +200 (+2.22%) | 0 |
30 May 1991 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | -150 (-1.64%) | 0 |
27 May 1991 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | -50 (-0.54%) | 0 |
24 May 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -50 (-0.54%) | 0 |
23 May 1991 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | -50 (-0.54%) | 0 |
22 May 1991 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | +50 (+0.54%) | 0 |
21 May 1991 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | +50 (+0.54%) | 0 |
20 May 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | -350 (-3.66%) | 0 |
16 May 1991 | USD | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | -200 (-2.05%) | 0 |
14 May 1991 | USD | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | +450 (+4.84%) | 0 |
13 May 1991 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | -170 (-1.80%) | 0 |
10 May 1991 | USD | 9,470 | 9,470 | 9,470 | 9,470 | 9,470 | +60 (+0.64%) | 0 |
9 May 1991 | USD | 9,410 | 9,410 | 9,410 | 9,410 | 9,410 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 9,410 | 9,410 | 9,410 | 9,410 | 9,410 | -490 (-4.95%) | 0 |
7 May 1991 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | -40 (-0.40%) | 0 |
6 May 1991 | USD | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | -60 (-0.60%) | 0 |
3 May 1991 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +20 (+0.20%) | 0 |
2 May 1991 | USD | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | +30 (+0.30%) | 0 |
1 May 1991 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | -150 (-1.49%) | 0 |
29 Apr 1991 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | +100 (+1%) | 0 |