Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1991 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | -50 (-0.50%) | 0 |
25 Apr 1991 | USD | 10,050 | 10,050 | 10,050 | 10,050 | 10,050 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 10,050 | 10,050 | 10,050 | 10,050 | 10,050 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 10,050 | 10,050 | 10,050 | 10,050 | 10,050 | +50 (+0.50%) | 0 |
22 Apr 1991 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | -500 (-4.76%) | 0 |
17 Apr 1991 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -287 (-2.66%) | 0 |
16 Apr 1991 | USD | 10,787 | 10,787 | 10,787 | 10,787 | 10,787 | +513 (+4.99%) | 0 |
15 Apr 1991 | USD | 10,274 | 10,274 | 10,274 | 10,274 | 10,274 | +934 (+10%) | 0 |
12 Apr 1991 | USD | 9,340 | 9,340 | 9,340 | 9,340 | 9,340 | +440 (+4.94%) | 0 |
11 Apr 1991 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | +100 (+1.14%) | 0 |
10 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +400 (+4.76%) | 0 |
2 Apr 1991 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +400 (+5%) | 0 |
1 Apr 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +350 (+4.58%) | 0 |
27 Mar 1991 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +100 (+1.32%) | 0 |
26 Mar 1991 | USD | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | +200 (+2.72%) | 0 |
25 Mar 1991 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +50 (+0.68%) | 0 |
21 Mar 1991 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +100 (+1.39%) | 0 |
20 Mar 1991 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -50 (-0.69%) | 0 |
19 Mar 1991 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +100 (+1.40%) | 0 |