Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1991 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -50 (-0.69%) | 0 |
14 Mar 1991 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +50 (+0.70%) | 0 |
13 Mar 1991 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -30 (-0.42%) | 0 |
12 Mar 1991 | USD | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | -50 (-0.69%) | 0 |
11 Mar 1991 | USD | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | -75 (-1.03%) | 0 |
8 Mar 1991 | USD | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | +6 (+0.08%) | 0 |
7 Mar 1991 | USD | 7,299 | 7,299 | 7,299 | 7,299 | 7,299 | -2 (-0.03%) | 0 |
6 Mar 1991 | USD | 7,301 | 7,301 | 7,301 | 7,301 | 7,301 | +91 (+1.26%) | 0 |
5 Mar 1991 | USD | 7,210 | 7,210 | 7,210 | 7,210 | 7,210 | +9 (+0.12%) | 0 |
4 Mar 1991 | USD | 7,201 | 7,201 | 7,201 | 7,201 | 7,201 | -49 (-0.68%) | 0 |
1 Mar 1991 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +100 (+1.40%) | 0 |
28 Feb 1991 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | +149 (+2.13%) | 0 |
27 Feb 1991 | USD | 7,001 | 7,001 | 7,001 | 7,001 | 7,001 | -69 (-0.98%) | 0 |
26 Feb 1991 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | +160 (+2.32%) | 0 |
25 Feb 1991 | USD | 6,910 | 6,910 | 6,910 | 6,910 | 6,910 | +310 (+4.70%) | 0 |
22 Feb 1991 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -80 (-1.20%) | 0 |
20 Feb 1991 | USD | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -20 (-0.30%) | 0 |
19 Feb 1991 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +100 (+1.52%) | 0 |
18 Feb 1991 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +220 (+3.45%) | 0 |
15 Feb 1991 | USD | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | +30 (+0.47%) | 0 |
14 Feb 1991 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +80 (+1.28%) | 0 |
13 Feb 1991 | USD | 6,270 | 6,270 | 6,270 | 6,270 | 6,270 | +70 (+1.13%) | 0 |
12 Feb 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +20 (+0.32%) | 0 |
11 Feb 1991 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | +35 (+0.57%) | 0 |
8 Feb 1991 | USD | 6,145 | 6,145 | 6,145 | 6,145 | 6,145 | +4 (+0.07%) | 0 |
7 Feb 1991 | USD | 6,141 | 6,141 | 6,141 | 6,141 | 6,141 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 6,141 | 6,141 | 6,141 | 6,141 | 6,141 | -59 (-0.95%) | 0 |
5 Feb 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -40 (-0.64%) | 0 |
4 Feb 1991 | USD | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | -20 (-0.32%) | 0 |