Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1991 | USD | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | -5 (-0.08%) | 0 |
31 Jan 1991 | USD | 6,265 | 6,265 | 6,265 | 6,265 | 6,265 | +5 (+0.08%) | 0 |
30 Jan 1991 | USD | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | +60 (+0.97%) | 0 |
29 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +10 (+0.16%) | 0 |
24 Jan 1991 | USD | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | -60 (-0.96%) | 0 |
22 Jan 1991 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -150 (-2.34%) | 0 |
21 Jan 1991 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -140 (-2.14%) | 0 |
18 Jan 1991 | USD | 6,540 | 6,540 | 6,540 | 6,540 | 6,540 | +310 (+4.98%) | 0 |
17 Jan 1991 | USD | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | +30 (+0.48%) | 0 |
16 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 0 |
15 Jan 1991 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | +50 (+0.81%) | 0 |
14 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +20 (+0.32%) | 0 |
11 Jan 1991 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | +30 (+0.49%) | 0 |
7 Jan 1991 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 0 |
4 Jan 1991 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +25 (+0.40%) | 0 |
3 Jan 1991 | USD | 6,175 | 6,175 | 6,175 | 6,175 | 6,175 | -325 (-5%) | 0 |
2 Jan 1991 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -50 (-0.76%) | 0 |
1 Jan 1991 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +100 (+1.55%) | 0 |
27 Dec 1990 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |