Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1990 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | -150 (-2.27%) | 0 |
20 Dec 1990 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -50 (-0.75%) | 0 |
19 Dec 1990 | USD | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | +20 (+0.30%) | 0 |
18 Dec 1990 | USD | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | +30 (+0.45%) | 0 |
17 Dec 1990 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -100 (-1.49%) | 0 |
14 Dec 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +50 (+0.75%) | 0 |
13 Dec 1990 | USD | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | +90 (+1.37%) | 0 |
12 Dec 1990 | USD | 6,560 | 6,560 | 6,560 | 6,560 | 6,560 | +40 (+0.61%) | 0 |
11 Dec 1990 | USD | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | -30 (-0.46%) | 0 |
10 Dec 1990 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +50 (+0.77%) | 0 |
7 Dec 1990 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +200 (+3.17%) | 0 |
6 Dec 1990 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +200 (+3.28%) | 0 |
5 Dec 1990 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -170 (-2.71%) | 0 |
4 Dec 1990 | USD | 6,270 | 6,270 | 6,270 | 6,270 | 6,270 | +50 (+0.80%) | 0 |
3 Dec 1990 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | +20 (+0.32%) | 0 |
29 Nov 1990 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -200 (-3.13%) | 0 |
27 Nov 1990 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -200 (-3.03%) | 0 |
26 Nov 1990 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -170 (-2.51%) | 0 |
23 Nov 1990 | USD | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | -20 (-0.29%) | 0 |
22 Nov 1990 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | +2 (+0.03%) | 0 |
21 Nov 1990 | USD | 6,788 | 6,788 | 6,788 | 6,788 | 6,788 | -2 (-0.03%) | 0 |
20 Nov 1990 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | -10 (-0.15%) | 0 |
19 Nov 1990 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +10 (+0.15%) | 0 |
16 Nov 1990 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | -60 (-0.88%) | 0 |
14 Nov 1990 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +55 (+0.81%) | 0 |
13 Nov 1990 | USD | 6,795 | 6,795 | 6,795 | 6,795 | 6,795 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 6,795 | 6,795 | 6,795 | 6,795 | 6,795 | -45 (-0.66%) | 0 |