Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1990 | USD | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | -50 (-0.73%) | 0 |
8 Nov 1990 | USD | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | -50 (-0.72%) | 0 |
7 Nov 1990 | USD | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | -5 (-0.07%) | 0 |
6 Nov 1990 | USD | 6,945 | 6,945 | 6,945 | 6,945 | 6,945 | +25 (+0.36%) | 0 |
5 Nov 1990 | USD | 6,920 | 6,920 | 6,920 | 6,920 | 6,920 | +20 (+0.29%) | 0 |
2 Nov 1990 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +50 (+0.73%) | 0 |
1 Nov 1990 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -240 (-3.39%) | 0 |
30 Oct 1990 | USD | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | +190 (+2.75%) | 0 |
29 Oct 1990 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -150 (-2.13%) | 0 |
26 Oct 1990 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | +50 (+0.71%) | 0 |
23 Oct 1990 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +110 (+1.60%) | 0 |
22 Oct 1990 | USD | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | +140 (+2.07%) | 0 |
19 Oct 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +100 (+1.50%) | 0 |
18 Oct 1990 | USD | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -50 (-0.75%) | 0 |
16 Oct 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -20 (-0.30%) | 0 |
15 Oct 1990 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | +120 (+1.82%) | 0 |
12 Oct 1990 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +50 (+0.76%) | 0 |
11 Oct 1990 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -150 (-2.24%) | 0 |
9 Oct 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +20 (+0.30%) | 0 |
5 Oct 1990 | USD | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -20 (-0.30%) | 0 |
3 Oct 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -180 (-2.62%) | 0 |
2 Oct 1990 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | +80 (+1.18%) | 0 |
1 Oct 1990 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +100 (+1.49%) | 0 |