Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -300 (-4.29%) | 0 |
26 Sep 1990 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -10 (-0.14%) | 0 |
25 Sep 1990 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | -190 (-2.64%) | 0 |
24 Sep 1990 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -290 (-3.87%) | 0 |
21 Sep 1990 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -120 (-1.58%) | 0 |
20 Sep 1990 | USD | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | -40 (-0.52%) | 0 |
19 Sep 1990 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +40 (+0.53%) | 0 |
18 Sep 1990 | USD | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | -190 (-2.44%) | 0 |
17 Sep 1990 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -280 (-3.47%) | 0 |
14 Sep 1990 | USD | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | -20 (-0.25%) | 0 |
12 Sep 1990 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +20 (+0.25%) | 0 |
11 Sep 1990 | USD | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | +30 (+0.37%) | 0 |
10 Sep 1990 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | +50 (+0.63%) | 0 |
7 Sep 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +200 (+2.56%) | 0 |
5 Sep 1990 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | +20 (+0.26%) | 0 |
4 Sep 1990 | USD | 7,780 | 7,780 | 7,780 | 7,780 | 7,780 | -10 (-0.13%) | 0 |
3 Sep 1990 | USD | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | -410 (-5%) | 0 |
31 Aug 1990 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -300 (-3.53%) | 0 |
30 Aug 1990 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | +300 (+3.66%) | 0 |
29 Aug 1990 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +385 (+4.93%) | 0 |
28 Aug 1990 | USD | 7,815 | 7,815 | 7,815 | 7,815 | 7,815 | +150 (+1.96%) | 0 |
27 Aug 1990 | USD | 7,665 | 7,665 | 7,665 | 7,665 | 7,665 | +365 (+5%) | 0 |
24 Aug 1990 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +100 (+1.39%) | 0 |
23 Aug 1990 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +190 (+2.71%) | 0 |
22 Aug 1990 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | +10 (+0.14%) | 0 |
21 Aug 1990 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -290 (-3.98%) | 0 |
20 Aug 1990 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | -810 (-10%) | 0 |