Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1990 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -280 (-3.34%) | 0 |
16 Aug 1990 | USD | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | +130 (+1.58%) | 0 |
15 Aug 1990 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -30 (-0.36%) | 0 |
13 Aug 1990 | USD | 8,280 | 8,280 | 8,280 | 8,280 | 8,280 | -120 (-1.43%) | 0 |
10 Aug 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +100 (+1.20%) | 0 |
7 Aug 1990 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -203 (-2.39%) | 0 |
6 Aug 1990 | USD | 8,503 | 8,503 | 8,503 | 8,503 | 8,503 | -447 (-4.99%) | 0 |
3 Aug 1990 | USD | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | -300 (-3.24%) | 0 |
2 Aug 1990 | USD | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | -200 (-2.12%) | 0 |
1 Aug 1990 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | -50 (-0.53%) | 0 |
30 Jul 1990 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -100 (-1.04%) | 0 |
26 Jul 1990 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | -100 (-1.03%) | 0 |
23 Jul 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -50 (-0.51%) | 0 |
20 Jul 1990 | USD | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -70 (-0.71%) | 0 |
19 Jul 1990 | USD | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | +20 (+0.20%) | 0 |
17 Jul 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | -100 (-1.01%) | 0 |
16 Jul 1990 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +100 (+1.02%) | 0 |
13 Jul 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | +100 (+1.03%) | 0 |
12 Jul 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | +50 (+0.52%) | 0 |
9 Jul 1990 | USD | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | +50 (+0.52%) | 0 |