Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1990 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | -150 (-1.54%) | 0 |
5 Jul 1990 | USD | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | +150 (+1.56%) | 0 |
4 Jul 1990 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | +100 (+1.05%) | 0 |
3 Jul 1990 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | +100 (+1.06%) | 0 |
2 Jul 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +200 (+2.17%) | 0 |
29 Jun 1990 | USD | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +200 (+2.22%) | 0 |
28 Jun 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +20 (+0.22%) | 0 |
27 Jun 1990 | USD | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | +30 (+0.34%) | 0 |
26 Jun 1990 | USD | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | +70 (+0.79%) | 0 |
25 Jun 1990 | USD | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 | +80 (+0.91%) | 0 |
22 Jun 1990 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 0 |
21 Jun 1990 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -40 (-0.46%) | 0 |
19 Jun 1990 | USD | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | -10 (-0.11%) | 0 |
18 Jun 1990 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +350 (+4.17%) | 0 |
14 Jun 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +50 (+0.60%) | 0 |
11 Jun 1990 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | -150 (-1.76%) | 0 |
8 Jun 1990 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -200 (-2.30%) | 0 |
7 Jun 1990 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -130 (-1.47%) | 0 |
6 Jun 1990 | USD | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | +20 (+0.23%) | 0 |
4 Jun 1990 | USD | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | -40 (-0.45%) | 0 |
31 May 1990 | USD | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | -150 (-1.67%) | 0 |
30 May 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | -60 (-0.66%) | 0 |