Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1990 | USD | 9,060 | 9,060 | 9,060 | 9,060 | 9,060 | +70 (+0.78%) | 0 |
24 May 1990 | USD | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 8,990 | 8,990 | 8,990 | 8,990 | 8,990 | -190 (-2.07%) | 0 |
21 May 1990 | USD | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | -220 (-2.34%) | 0 |
18 May 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | +100 (+1.08%) | 0 |
16 May 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | -100 (-1.06%) | 0 |
15 May 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | -300 (-3.09%) | 0 |
14 May 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -200 (-2.02%) | 0 |
11 May 1990 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | +200 (+2.06%) | 0 |
10 May 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -400 (-3.96%) | 0 |
9 May 1990 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | -20 (-0.20%) | 0 |
8 May 1990 | USD | 10,120 | 10,120 | 10,120 | 10,120 | 10,120 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 10,120 | 10,120 | 10,120 | 10,120 | 10,120 | +120 (+1.20%) | 0 |
4 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +150 (+1.52%) | 0 |
3 May 1990 | USD | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | +450 (+4.79%) | 0 |
2 May 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | -300 (-3.09%) | 0 |
1 May 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -300 (-3%) | 0 |
27 Apr 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +200 (+2.04%) | 0 |
25 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | +50 (+0.51%) | 0 |
24 Apr 1990 | USD | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | -500 (-4.88%) | 0 |
20 Apr 1990 | USD | 10,250 | 10,250 | 10,250 | 10,250 | 10,250 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 10,250 | 10,250 | 10,250 | 10,250 | 10,250 | -130 (-1.25%) | 0 |
18 Apr 1990 | USD | 10,380 | 10,380 | 10,380 | 10,380 | 10,380 | -20 (-0.19%) | 0 |
17 Apr 1990 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 0 |