Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 1990	USD	10,400	10,400	10,400	10,400	10,400	0.0 (0.0%)
12 Apr 1990	USD	10,400	10,400	10,400	10,400	10,400	+90 (+0.87%)
11 Apr 1990	USD	10,310	10,310	10,310	10,310	10,310	0.0 (0.0%)
10 Apr 1990	USD	10,310	10,310	10,310	10,310	10,310	-90 (-0.87%)
9 Apr 1990	USD	10,400	10,400	10,400	10,400	10,400	-50 (-0.48%)
6 Apr 1990	USD	10,450	10,450	10,450	10,450	10,450	-100 (-0.95%)
5 Apr 1990	USD	10,550	10,550	10,550	10,550	10,550	-150 (-1.40%)
4 Apr 1990	USD	10,700	10,700	10,700	10,700	10,700	+100 (+0.94%)
3 Apr 1990	USD	10,600	10,600	10,600	10,600	10,600	-200 (-1.85%)
2 Apr 1990	USD	10,800	10,800	10,800	10,800	10,800	+5 (+0.05%)
30 Mar 1990	USD	10,795	10,795	10,795	10,795	10,795	+25 (+0.23%)
29 Mar 1990	USD	10,770	10,770	10,770	10,770	10,770	+120 (+1.13%)
28 Mar 1990	USD	10,650	10,650	10,650	10,650	10,650	+150 (+1.43%)
27 Mar 1990	USD	10,500	10,500	10,500	10,500	10,500	-500 (-4.55%)
26 Mar 1990	USD	11,000	11,000	11,000	11,000	11,000	+500 (+4.76%)
23 Mar 1990	USD	10,500	10,500	10,500	10,500	10,500	-500 (-4.55%)
22 Mar 1990	USD	11,000	11,000	11,000	11,000	11,000	-70 (-0.63%)
21 Mar 1990	USD	11,070	11,070	11,070	11,070	11,070	+20 (+0.18%)
20 Mar 1990	USD	11,050	11,050	11,050	11,050	11,050	-110 (-0.99%)
19 Mar 1990	USD	11,160	11,160	11,160	11,160	11,160	0.0 (0.0%)
16 Mar 1990	USD	11,160	11,160	11,160	11,160	11,160	+10 (+0.09%)
15 Mar 1990	USD	11,150	11,150	11,150	11,150	11,150	-50 (-0.45%)
14 Mar 1990	USD	11,200	11,200	11,200	11,200	11,200	+20 (+0.18%)
13 Mar 1990	USD	11,180	11,180	11,180	11,180	11,180	-20 (-0.18%)
12 Mar 1990	USD	11,200	11,200	11,200	11,200	11,200	+180 (+1.63%)
9 Mar 1990	USD	11,020	11,020	11,020	11,020	11,020	+520 (+4.95%)
8 Mar 1990	USD	10,500	10,500	10,500	10,500	10,500	+300 (+2.94%)
7 Mar 1990	USD	10,200	10,200	10,200	10,200	10,200	+60 (+0.59%)
6 Mar 1990	USD	10,140	10,140	10,140	10,140	10,140	+130 (+1.30%)
5 Mar 1990	USD	10,010	10,010	10,010	10,010	10,010	+10 (+0.10%)

Unicorn Response |