| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.38 | 18.88 | 18.242 | 18.83 | 18.83 | +0.33 (+1.78%) | 833,145 |
| 25 Jun 2024 | USD | 18.21 | 18.5 | 18.01 | 18.5 | 18.5 | +0.28 (+1.54%) | 445,013 |
| 24 Jun 2024 | USD | 18.4 | 18.5 | 18.03 | 18.22 | 18.22 | -0.18 (-0.98%) | 764,164 |
| 21 Jun 2024 | USD | 18.35 | 18.45 | 18.01 | 18.4 | 18.4 | +0.03 (+0.16%) | 899,719 |
| 20 Jun 2024 | USD | 18.31 | 18.44 | 18.07 | 18.37 | 18.37 | -0.01 (-0.05%) | 731,527 |
| 18 Jun 2024 | USD | 18.42 | 18.58 | 17.94 | 18.38 | 18.38 | -0.07 (-0.38%) | 1,173,012 |
| 17 Jun 2024 | USD | 17.85 | 18.62 | 17.805 | 18.45 | 18.45 | +0.53 (+2.96%) | 703,601 |
| 14 Jun 2024 | USD | 17.86 | 18.1 | 17.75 | 17.92 | 17.92 | -0.16 (-0.88%) | 606,465 |
| 13 Jun 2024 | USD | 17.91 | 18.2525 | 17.78 | 18.08 | 18.08 | +0.08 (+0.44%) | 862,415 |
| 12 Jun 2024 | USD | 18.02 | 18.5 | 17.89 | 18 | 18 | +0.48 (+2.74%) | 838,795 |
| 11 Jun 2024 | USD | 17.5 | 17.69 | 17.31 | 17.52 | 17.52 | -0.12 (-0.68%) | 702,554 |
| 10 Jun 2024 | USD | 17.46 | 18.07 | 17.2706 | 17.64 | 17.64 | +0.14 (+0.80%) | 747,921 |
| 7 Jun 2024 | USD | 17.24 | 17.51 | 17.18 | 17.5 | 17.5 | -0.08 (-0.46%) | 622,577 |
| 6 Jun 2024 | USD | 17.24 | 17.6 | 17.1701 | 17.58 | 17.58 | +0.17 (+0.98%) | 566,648 |
| 5 Jun 2024 | USD | 17.3 | 17.58 | 17.245 | 17.41 | 17.41 | +0.15 (+0.87%) | 726,633 |
| 4 Jun 2024 | USD | 17.11 | 17.33 | 16.81 | 17.26 | 17.26 | -0.01 (-0.06%) | 731,353 |
| 3 Jun 2024 | USD | 17.12 | 17.3779 | 16.55 | 17.27 | 17.27 | +0.49 (+2.92%) | 1,451,327 |
| 31 May 2024 | USD | 16.68 | 17.1893 | 16.6 | 16.78 | 16.78 | +0.29 (+1.76%) | 1,099,364 |
| 30 May 2024 | USD | 15.64 | 16.96 | 15.64 | 16.49 | 16.49 | +1.03 (+6.66%) | 1,419,724 |
| 29 May 2024 | USD | 15.46 | 15.62 | 15.29 | 15.46 | 15.46 | -0.18 (-1.15%) | 885,318 |
| 28 May 2024 | USD | 16.34 | 16.34 | 15.54 | 15.64 | 15.64 | -0.61 (-3.75%) | 946,219 |
| 24 May 2024 | USD | 16.1 | 16.26 | 15.83 | 16.25 | 16.25 | +0.25 (+1.56%) | 695,734 |
| 23 May 2024 | USD | 16.45 | 16.52 | 15.71 | 16 | 16 | -0.5 (-3.03%) | 789,178 |
| 22 May 2024 | USD | 15.89 | 16.79 | 15.79 | 16.5 | 16.5 | +0.49 (+3.06%) | 1,239,506 |
| 21 May 2024 | USD | 15.23 | 16.03 | 15.19 | 16.01 | 16.01 | +0.71 (+4.64%) | 827,278 |
| 20 May 2024 | USD | 15.27 | 15.605 | 15.24 | 15.3 | 15.3 | +0.01 (+0.07%) | 597,383 |
| 17 May 2024 | USD | 15.6 | 15.6 | 15.12 | 15.29 | 15.29 | -0.33 (-2.11%) | 497,174 |
| 16 May 2024 | USD | 15.02 | 15.74 | 14.97 | 15.62 | 15.62 | +0.64 (+4.27%) | 630,045 |
| 15 May 2024 | USD | 14.89 | 15.065 | 14.75 | 14.98 | 14.98 | +0.2 (+1.35%) | 1,004,064 |
| 14 May 2024 | USD | 14.99 | 15.21 | 14.77 | 14.78 | 14.78 | +0.06 (+0.41%) | 958,890 |
