Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	260	260	260	260	260	0.0 (0.0%)	2
7 Apr 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
6 Apr 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
5 Apr 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Apr 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
31 Mar 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
30 Mar 2021	USD	260	260	260	260	260	0.0 (0.0%)	9
29 Mar 2021	USD	260	260	260	260	260	0.0 (0.0%)	0
26 Mar 2021	USD	260	260	260	260	260	+18 (+7.44%)	60
25 Mar 2021	USD	242	242	242	242	242	0.0 (0.0%)	0
24 Mar 2021	USD	242	242	242	242	242	+4 (+1.68%)	486
23 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
22 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
19 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
18 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
17 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
16 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
15 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
12 Mar 2021	USD	238	238	238	238	238	0.0 (0.0%)	0
11 Mar 2021	USD	238	238	238	238	238	-2 (-0.83%)	218
10 Mar 2021	USD	240	240	240	240	240	+10 (+4.35%)	17
9 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
8 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	557
5 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
4 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
3 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	401
2 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	139
1 Mar 2021	USD	230	230	230	230	230	-2 (-0.86%)	116
26 Feb 2021	USD	232	232	232	232	232	-2 (-0.85%)	100
25 Feb 2021	USD	234	234	234	234	234	-6 (-2.50%)	100