Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Mar 1990	USD	10,000	10,000	10,000	10,000	10,000	+300 (+3.09%)
1 Mar 1990	USD	9,700	9,700	9,700	9,700	9,700	-500 (-4.90%)
28 Feb 1990	USD	10,200	10,200	10,200	10,200	10,200	+150 (+1.49%)
27 Feb 1990	USD	10,050	10,050	10,050	10,050	10,050	+50 (+0.50%)
26 Feb 1990	USD	10,000	10,000	10,000	10,000	10,000	-300 (-2.91%)
23 Feb 1990	USD	10,300	10,300	10,300	10,300	10,300	+150 (+1.48%)
22 Feb 1990	USD	10,150	10,150	10,150	10,150	10,150	+350 (+3.57%)
21 Feb 1990	USD	9,800	9,800	9,800	9,800	9,800	-300 (-2.97%)
20 Feb 1990	USD	10,100	10,100	10,100	10,100	10,100	-50 (-0.49%)
19 Feb 1990	USD	10,150	10,150	10,150	10,150	10,150	+10 (+0.10%)
16 Feb 1990	USD	10,140	10,140	10,140	10,140	10,140	+140 (+1.40%)
15 Feb 1990	USD	10,000	10,000	10,000	10,000	10,000	-300 (-2.91%)
14 Feb 1990	USD	10,300	10,300	10,300	10,300	10,300	-50 (-0.48%)
13 Feb 1990	USD	10,350	10,350	10,350	10,350	10,350	-50 (-0.48%)
12 Feb 1990	USD	10,400	10,400	10,400	10,400	10,400	-60 (-0.57%)
9 Feb 1990	USD	10,460	10,460	10,460	10,460	10,460	-30 (-0.29%)
8 Feb 1990	USD	10,490	10,490	10,490	10,490	10,490	+90 (+0.87%)
7 Feb 1990	USD	10,400	10,400	10,400	10,400	10,400	-500 (-4.59%)
6 Feb 1990	USD	10,900	10,900	10,900	10,900	10,900	+470 (+4.51%)
5 Feb 1990	USD	10,430	10,430	10,430	10,430	10,430	+130 (+1.26%)
2 Feb 1990	USD	10,300	10,300	10,300	10,300	10,300	+400 (+4.04%)
1 Feb 1990	USD	9,900	9,900	9,900	9,900	9,900	+400 (+4.21%)
31 Jan 1990	USD	9,500	9,500	9,500	9,500	9,500	-400 (-4.04%)
30 Jan 1990	USD	9,900	9,900	9,900	9,900	9,900	+200 (+2.06%)
29 Jan 1990	USD	9,700	9,700	9,700	9,700	9,700	+450 (+4.86%)
26 Jan 1990	USD	9,250	9,250	9,250	9,250	9,250	+430 (+4.88%)
25 Jan 1990	USD	8,820	8,820	8,820	8,820	8,820	+30 (+0.34%)
24 Jan 1990	USD	8,790	8,790	8,790	8,790	8,790	+110 (+1.27%)
23 Jan 1990	USD	8,680	8,680	8,680	8,680	8,680	+180 (+2.12%)
22 Jan 1990	USD	8,500	8,500	8,500	8,500	8,500	+305 (+3.72%)

Unicorn Response |