Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1990 | USD | 8,195 | 8,195 | 8,195 | 8,195 | 8,195 | +125 (+1.55%) | 0 |
18 Jan 1990 | USD | 8,070 | 8,070 | 8,070 | 8,070 | 8,070 | +20 (+0.25%) | 0 |
17 Jan 1990 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -150 (-1.83%) | 0 |
16 Jan 1990 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -50 (-0.61%) | 0 |
15 Jan 1990 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -100 (-1.20%) | 0 |
12 Jan 1990 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | +50 (+0.60%) | 0 |
11 Jan 1990 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +352 (+4.43%) | 0 |
9 Jan 1990 | USD | 7,948 | 7,948 | 7,948 | 7,948 | 7,948 | +378 (+4.99%) | 0 |
8 Jan 1990 | USD | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | +220 (+2.99%) | 0 |
5 Jan 1990 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +90 (+1.24%) | 0 |
4 Jan 1990 | USD | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | +30 (+0.41%) | 0 |
3 Jan 1990 | USD | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | +155 (+2.19%) | 0 |
2 Jan 1990 | USD | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | +5 (+0.07%) | 0 |
1 Jan 1990 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | -5 (-0.07%) | 0 |
27 Dec 1989 | USD | 7,075 | 7,075 | 7,075 | 7,075 | 7,075 | +15 (+0.21%) | 0 |
26 Dec 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | +20 (+0.28%) | 0 |
21 Dec 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | +15 (+0.21%) | 0 |
20 Dec 1989 | USD | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | +15 (+0.21%) | 0 |
19 Dec 1989 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | -20 (-0.28%) | 0 |
18 Dec 1989 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | -70 (-0.99%) | 0 |
15 Dec 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -70 (-0.98%) | 0 |
14 Dec 1989 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | -20 (-0.28%) | 0 |
13 Dec 1989 | USD | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | -40 (-0.55%) | 0 |
12 Dec 1989 | USD | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | -20 (-0.28%) | 0 |
11 Dec 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |