Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -100 (-1.36%) | 0 |
6 Dec 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +60 (+0.82%) | 0 |
4 Dec 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | +90 (+1.25%) | 0 |
1 Dec 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -90 (-1.23%) | 0 |
30 Nov 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | +40 (+0.55%) | 0 |
29 Nov 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -100 (-1.36%) | 0 |
28 Nov 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +100 (+1.38%) | 0 |
27 Nov 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +130 (+1.83%) | 0 |
24 Nov 1989 | USD | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | +70 (+0.99%) | 0 |
23 Nov 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | +50 (+0.71%) | 0 |
20 Nov 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 0 |
17 Nov 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -200 (-2.82%) | 0 |
16 Nov 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -100 (-1.39%) | 0 |
14 Nov 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -270 (-3.61%) | 0 |
13 Nov 1989 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | +170 (+2.33%) | 0 |
10 Nov 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +100 (+1.39%) | 0 |
9 Nov 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +100 (+1.41%) | 0 |
8 Nov 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -150 (-2.07%) | 0 |
7 Nov 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -200 (-2.68%) | 0 |
6 Nov 1989 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -50 (-0.67%) | 0 |
3 Nov 1989 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -150 (-1.96%) | 0 |
2 Nov 1989 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | -50 (-0.65%) | 0 |
1 Nov 1989 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -300 (-3.75%) | 0 |
30 Oct 1989 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -50 (-0.62%) | 0 |