Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1989 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -50 (-0.62%) | 0 |
26 Oct 1989 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -100 (-1.22%) | 0 |
24 Oct 1989 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +140 (+1.74%) | 0 |
23 Oct 1989 | USD | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | -140 (-1.71%) | 0 |
20 Oct 1989 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -160 (-1.91%) | 0 |
19 Oct 1989 | USD | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 | +20 (+0.24%) | 0 |
18 Oct 1989 | USD | 8,340 | 8,340 | 8,340 | 8,340 | 8,340 | +395 (+4.97%) | 0 |
17 Oct 1989 | USD | 7,945 | 7,945 | 7,945 | 7,945 | 7,945 | -415 (-4.96%) | 0 |
16 Oct 1989 | USD | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 | -440 (-5%) | 0 |
13 Oct 1989 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +200 (+2.33%) | 0 |
12 Oct 1989 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +200 (+2.38%) | 0 |
11 Oct 1989 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +400 (+5%) | 0 |
10 Oct 1989 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +360 (+4.71%) | 0 |
9 Oct 1989 | USD | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | +220 (+2.96%) | 0 |
6 Oct 1989 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | +70 (+0.95%) | 0 |
5 Oct 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +50 (+0.68%) | 0 |
4 Oct 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -40 (-0.54%) | 0 |
3 Oct 1989 | USD | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | -20 (-0.27%) | 0 |
2 Oct 1989 | USD | 7,360 | 7,360 | 7,360 | 7,360 | 7,360 | -10 (-0.14%) | 0 |
29 Sep 1989 | USD | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | -20 (-0.27%) | 0 |
27 Sep 1989 | USD | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | -30 (-0.40%) | 0 |
26 Sep 1989 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | +10 (+0.13%) | 0 |
25 Sep 1989 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | -10 (-0.13%) | 0 |
22 Sep 1989 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | -40 (-0.54%) | 0 |
21 Sep 1989 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | -30 (-0.40%) | 0 |
20 Sep 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -10 (-0.13%) | 0 |
18 Sep 1989 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +10 (+0.13%) | 0 |