Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | +140 (+1.90%) | 0 |
13 Sep 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | +200 (+2.80%) | 0 |
12 Sep 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | +150 (+2.14%) | 0 |
11 Sep 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +20 (+0.29%) | 0 |
8 Sep 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | +30 (+0.43%) | 0 |
7 Sep 1989 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | +120 (+1.76%) | 0 |
6 Sep 1989 | USD | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | +10 (+0.15%) | 0 |
5 Sep 1989 | USD | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | +20 (+0.29%) | 0 |
4 Sep 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -80 (-1.16%) | 0 |
1 Sep 1989 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | -5 (-0.07%) | 0 |
31 Aug 1989 | USD | 6,885 | 6,885 | 6,885 | 6,885 | 6,885 | -5 (-0.07%) | 0 |
30 Aug 1989 | USD | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | +10 (+0.15%) | 0 |
25 Aug 1989 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | +20 (+0.29%) | 0 |
23 Aug 1989 | USD | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | +10 (+0.15%) | 0 |
22 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +50 (+0.74%) | 0 |
18 Aug 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -50 (-0.73%) | 0 |
17 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -50 (-0.72%) | 0 |
16 Aug 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +100 (+1.47%) | 0 |
15 Aug 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
14 Aug 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -100 (-1.45%) | 0 |
11 Aug 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +20 (+0.29%) | 0 |
10 Aug 1989 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | +30 (+0.44%) | 0 |
9 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -20 (-0.29%) | 0 |