Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1989 | USD | 6,870 | 6,870 | 6,870 | 6,870 | 6,870 | -10 (-0.15%) | 0 |
3 Aug 1989 | USD | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | -20 (-0.29%) | 0 |
2 Aug 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | -50 (-0.72%) | 0 |
1 Aug 1989 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | -20 (-0.29%) | 0 |
31 Jul 1989 | USD | 6,970 | 6,970 | 6,970 | 6,970 | 6,970 | -10 (-0.14%) | 0 |
28 Jul 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | -20 (-0.29%) | 0 |
25 Jul 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -10 (-0.14%) | 0 |
24 Jul 1989 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | +10 (+0.14%) | 0 |
21 Jul 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -40 (-0.57%) | 0 |
18 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | +5 (+0.07%) | 0 |
13 Jul 1989 | USD | 7,035 | 7,035 | 7,035 | 7,035 | 7,035 | +5 (+0.07%) | 0 |
12 Jul 1989 | USD | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | -10 (-0.14%) | 0 |
11 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | +5 (+0.07%) | 0 |
7 Jul 1989 | USD | 7,035 | 7,035 | 7,035 | 7,035 | 7,035 | +10 (+0.14%) | 0 |
6 Jul 1989 | USD | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | +5 (+0.07%) | 0 |
5 Jul 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | -20 (-0.28%) | 0 |
4 Jul 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | +20 (+0.28%) | 0 |
3 Jul 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | +40 (+0.57%) | 0 |
30 Jun 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | +80 (+1.16%) | 0 |
29 Jun 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +50 (+0.73%) | 0 |
28 Jun 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -100 (-1.44%) | 0 |
26 Jun 1989 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | -70 (-1.00%) | 0 |