Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | -60 (-0.85%) | 0 |
22 Jun 1989 | USD | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | +10 (+0.14%) | 0 |
21 Jun 1989 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | +30 (+0.43%) | 0 |
20 Jun 1989 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | -20 (-0.28%) | 0 |
19 Jun 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | 0.0 (0.0%) | 0 |
16 Jun 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | -60 (-0.84%) | 0 |
15 Jun 1989 | USD | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | +20 (+0.28%) | 0 |
14 Jun 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -50 (-0.70%) | 0 |
13 Jun 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -10 (-0.14%) | 0 |
12 Jun 1989 | USD | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | -40 (-0.56%) | 0 |
9 Jun 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +30 (+0.42%) | 0 |
8 Jun 1989 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | +10 (+0.14%) | 0 |
7 Jun 1989 | USD | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | -30 (-0.42%) | 0 |
6 Jun 1989 | USD | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | -100 (-1.37%) | 0 |
5 Jun 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | +340 (+4.89%) | 0 |
2 Jun 1989 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | -40 (-0.57%) | 0 |
1 Jun 1989 | USD | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | -10 (-0.14%) | 0 |
31 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +100 (+1.45%) | 0 |
30 May 1989 | USD | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +40 (+0.58%) | 0 |
29 May 1989 | USD | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | +10 (+0.15%) | 0 |
26 May 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +50 (+0.74%) | 0 |
23 May 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -220 (-3.13%) | 0 |
19 May 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | +20 (+0.29%) | 0 |
18 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -20 (-0.28%) | 0 |
17 May 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 7,020 | 7,020 | 7,020 | 7,020 | 7,020 | +20 (+0.29%) | 0 |
15 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |