Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -50 (-0.71%) | 0 |
11 May 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | +50 (+0.71%) | 0 |
10 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
9 May 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -220 (-3.05%) | 0 |
8 May 1989 | USD | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | -30 (-0.41%) | 0 |
5 May 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -30 (-0.41%) | 0 |
4 May 1989 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | -10 (-0.14%) | 0 |
2 May 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | -15 (-0.21%) | 0 |
26 Apr 1989 | USD | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | -5 (-0.07%) | 0 |
24 Apr 1989 | USD | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | +60 (+0.83%) | 0 |
21 Apr 1989 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -20 (-0.28%) | 0 |
20 Apr 1989 | USD | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 | -30 (-0.41%) | 0 |
19 Apr 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +40 (+0.55%) | 0 |
13 Apr 1989 | USD | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | -40 (-0.55%) | 0 |
11 Apr 1989 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -50 (-0.68%) | 0 |
10 Apr 1989 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | -50 (-0.68%) | 0 |
7 Apr 1989 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -40 (-0.54%) | 0 |
6 Apr 1989 | USD | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | -30 (-0.40%) | 0 |
5 Apr 1989 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | -20 (-0.27%) | 0 |
4 Apr 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -10 (-0.13%) | 0 |
3 Apr 1989 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +10 (+0.13%) | 0 |