Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1989 | USD | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | +40 (+0.54%) | 0 |
30 Mar 1989 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +40 (+0.54%) | 0 |
29 Mar 1989 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | +10 (+0.14%) | 0 |
28 Mar 1989 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +160 (+2.21%) | 0 |
27 Mar 1989 | USD | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 7,240 | 7,240 | 7,240 | 7,240 | 7,240 | +70 (+0.98%) | 0 |
22 Mar 1989 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | +60 (+0.84%) | 0 |
21 Mar 1989 | USD | 7,110 | 7,110 | 7,110 | 7,110 | 7,110 | -30 (-0.42%) | 0 |
20 Mar 1989 | USD | 7,140 | 7,140 | 7,140 | 7,140 | 7,140 | +10 (+0.14%) | 0 |
17 Mar 1989 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | +120 (+1.71%) | 0 |
16 Mar 1989 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | +10 (+0.14%) | 0 |
13 Mar 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +30 (+0.43%) | 0 |
10 Mar 1989 | USD | 6,970 | 6,970 | 6,970 | 6,970 | 6,970 | -30 (-0.43%) | 0 |
9 Mar 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -100 (-1.41%) | 0 |
8 Mar 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -50 (-0.70%) | 0 |
7 Mar 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -20 (-0.28%) | 0 |
3 Mar 1989 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | +40 (+0.56%) | 0 |
2 Mar 1989 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | -20 (-0.28%) | 0 |
28 Feb 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -40 (-0.56%) | 0 |
27 Feb 1989 | USD | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | -10 (-0.14%) | 0 |
24 Feb 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +10 (+0.14%) | 0 |
23 Feb 1989 | USD | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | +70 (+0.98%) | 0 |
22 Feb 1989 | USD | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | +50 (+0.71%) | 0 |
21 Feb 1989 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | +20 (+0.28%) | 0 |
20 Feb 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |