Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1989 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | -10 (-0.14%) | 0 |
16 Feb 1989 | USD | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | -20 (-0.28%) | 0 |
15 Feb 1989 | USD | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | -10 (-0.14%) | 0 |
14 Feb 1989 | USD | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | -10 (-0.14%) | 0 |
10 Feb 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -30 (-0.42%) | 0 |
9 Feb 1989 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | +10 (+0.14%) | 0 |
7 Feb 1989 | USD | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | +50 (+0.71%) | 0 |
6 Feb 1989 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | +70 (+1%) | 0 |
3 Feb 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +20 (+0.29%) | 0 |
26 Jan 1989 | USD | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | -20 (-0.29%) | 0 |
25 Jan 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -150 (-2.10%) | 0 |
24 Jan 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -30 (-0.42%) | 0 |
23 Jan 1989 | USD | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | -30 (-0.42%) | 0 |
20 Jan 1989 | USD | 7,210 | 7,210 | 7,210 | 7,210 | 7,210 | +10 (+0.14%) | 0 |
19 Jan 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +100 (+1.41%) | 0 |
13 Jan 1989 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -50 (-0.70%) | 0 |
12 Jan 1989 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | +160 (+2.29%) | 0 |
11 Jan 1989 | USD | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | +330 (+4.95%) | 0 |
10 Jan 1989 | USD | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | +60 (+0.91%) | 0 |
9 Jan 1989 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +60 (+0.92%) | 0 |