Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 10 |
23 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 30 |
22 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 25 |
16 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 20 |
11 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 12 |
9 Feb 2021 | USD | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 117 |
8 Feb 2021 | USD | 242 | 242 | 242 | 242 | 242 | -2 (-0.82%) | 20 |
5 Feb 2021 | USD | 244 | 244 | 244 | 244 | 244 | -6 (-2.40%) | 3 |
4 Feb 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3 |
3 Feb 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 97 |
2 Feb 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 10 |
26 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 23 |
21 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
20 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 34 |
19 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 74 |
15 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | +2 (+0.81%) | 20 |
14 Jan 2021 | USD | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 10 |
13 Jan 2021 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |