Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1989 | USD | 6,540 | 6,540 | 6,540 | 6,540 | 6,540 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 6,540 | 6,540 | 6,540 | 6,540 | 6,540 | +40 (+0.62%) | 0 |
4 Jan 1989 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +100 (+1.56%) | 0 |
3 Jan 1989 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -30 (-0.47%) | 0 |
30 Dec 1988 | USD | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | -30 (-0.46%) | 0 |
28 Dec 1988 | USD | 6,460 | 6,460 | 6,460 | 6,460 | 6,460 | -20 (-0.31%) | 0 |
27 Dec 1988 | USD | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | -20 (-0.31%) | 0 |
26 Dec 1988 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -5 (-0.08%) | 0 |
22 Dec 1988 | USD | 6,505 | 6,505 | 6,505 | 6,505 | 6,505 | -20 (-0.31%) | 0 |
21 Dec 1988 | USD | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | +5 (+0.08%) | 0 |
20 Dec 1988 | USD | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | +10 (+0.15%) | 0 |
19 Dec 1988 | USD | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | +10 (+0.15%) | 0 |
15 Dec 1988 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -200 (-2.99%) | 0 |
14 Dec 1988 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -50 (-0.74%) | 0 |
12 Dec 1988 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | -350 (-4.93%) | 0 |
9 Dec 1988 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -150 (-2.07%) | 0 |
8 Dec 1988 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +150 (+2.11%) | 0 |
6 Dec 1988 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | +300 (+4.41%) | 0 |
5 Dec 1988 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +200 (+3.03%) | 0 |
2 Dec 1988 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +200 (+3.13%) | 0 |
1 Dec 1988 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +150 (+2.40%) | 0 |
30 Nov 1988 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | +250 (+4.17%) | 0 |
29 Nov 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +200 (+3.45%) | 0 |
28 Nov 1988 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -3,000 (-34.09%) | 0 |