Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1988 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +100 (+1.15%) | 0 |
24 Nov 1988 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +200 (+2.35%) | 0 |
23 Nov 1988 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | +50 (+0.59%) | 0 |
22 Nov 1988 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | +50 (+0.60%) | 0 |
21 Nov 1988 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | +20 (+0.24%) | 0 |
18 Nov 1988 | USD | 8,380 | 8,380 | 8,380 | 8,380 | 8,380 | +10 (+0.12%) | 0 |
17 Nov 1988 | USD | 8,370 | 8,370 | 8,370 | 8,370 | 8,370 | +50 (+0.60%) | 0 |
16 Nov 1988 | USD | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +20 (+0.24%) | 0 |
15 Nov 1988 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +100 (+1.22%) | 0 |
14 Nov 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -100 (-1.20%) | 0 |
11 Nov 1988 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -10 (-0.12%) | 0 |
10 Nov 1988 | USD | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | +10 (+0.12%) | 0 |
8 Nov 1988 | USD | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +10 (+0.12%) | 0 |
7 Nov 1988 | USD | 8,290 | 8,290 | 8,290 | 8,290 | 8,290 | +50 (+0.61%) | 0 |
4 Nov 1988 | USD | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 8,240 | 8,240 | 8,240 | 8,240 | 8,240 | +40 (+0.49%) | 0 |
2 Nov 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | -30 (-0.36%) | 0 |
27 Oct 1988 | USD | 8,230 | 8,230 | 8,230 | 8,230 | 8,230 | -20 (-0.24%) | 0 |
26 Oct 1988 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -70 (-0.84%) | 0 |
24 Oct 1988 | USD | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | -20 (-0.24%) | 0 |
21 Oct 1988 | USD | 8,340 | 8,340 | 8,340 | 8,340 | 8,340 | -10 (-0.12%) | 0 |
20 Oct 1988 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | -10 (-0.12%) | 0 |
19 Oct 1988 | USD | 8,360 | 8,360 | 8,360 | 8,360 | 8,360 | +10 (+0.12%) | 0 |
18 Oct 1988 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | +30 (+0.36%) | 0 |
17 Oct 1988 | USD | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +120 (+1.46%) | 0 |