Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1988 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +50 (+0.61%) | 0 |
13 Oct 1988 | USD | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | +50 (+0.62%) | 0 |
12 Oct 1988 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +50 (+0.62%) | 0 |
11 Oct 1988 | USD | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | +80 (+1.00%) | 0 |
10 Oct 1988 | USD | 7,970 | 7,970 | 7,970 | 7,970 | 7,970 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 7,970 | 7,970 | 7,970 | 7,970 | 7,970 | -20 (-0.25%) | 0 |
6 Oct 1988 | USD | 7,990 | 7,990 | 7,990 | 7,990 | 7,990 | -10 (-0.13%) | 0 |
5 Oct 1988 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -10 (-0.12%) | 0 |
3 Oct 1988 | USD | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | +10 (+0.13%) | 0 |
30 Sep 1988 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +100 (+1.27%) | 0 |
27 Sep 1988 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +100 (+1.28%) | 0 |
26 Sep 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | +100 (+1.30%) | 0 |
23 Sep 1988 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | +100 (+1.32%) | 0 |
22 Sep 1988 | USD | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | +100 (+1.33%) | 0 |
21 Sep 1988 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +20 (+0.27%) | 0 |
20 Sep 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | +10 (+0.13%) | 0 |
19 Sep 1988 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | +20 (+0.27%) | 0 |
16 Sep 1988 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -10 (-0.13%) | 0 |
15 Sep 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | +10 (+0.13%) | 0 |
14 Sep 1988 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | -20 (-0.27%) | 0 |
13 Sep 1988 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | +10 (+0.13%) | 0 |
9 Sep 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | -10 (-0.13%) | 0 |
8 Sep 1988 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | -10 (-0.13%) | 0 |
7 Sep 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0.0 (0.0%) | 0 |