Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | +10 (+0.13%) | 0 |
1 Sep 1988 | USD | 7,470 | 7,470 | 7,470 | 7,470 | 7,470 | +10 (+0.13%) | 0 |
31 Aug 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | +10 (+0.13%) | 0 |
30 Aug 1988 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +20 (+0.27%) | 0 |
29 Aug 1988 | USD | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | +10 (+0.13%) | 0 |
26 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | +40 (+0.54%) | 0 |
24 Aug 1988 | USD | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | -10 (-0.14%) | 0 |
23 Aug 1988 | USD | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | -20 (-0.27%) | 0 |
22 Aug 1988 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | -10 (-0.13%) | 0 |
19 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | -40 (-0.54%) | 0 |
16 Aug 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | +40 (+0.54%) | 0 |
11 Aug 1988 | USD | 7,420 | 7,420 | 7,420 | 7,420 | 7,420 | -120 (-1.59%) | 0 |
10 Aug 1988 | USD | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | -10 (-0.13%) | 0 |
9 Aug 1988 | USD | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | -10 (-0.13%) | 0 |
8 Aug 1988 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | -10 (-0.13%) | 0 |
3 Aug 1988 | USD | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | -20 (-0.26%) | 0 |
2 Aug 1988 | USD | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | +60 (+0.80%) | 0 |
1 Aug 1988 | USD | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | +50 (+0.67%) | 0 |
29 Jul 1988 | USD | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | +30 (+0.40%) | 0 |
28 Jul 1988 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
27 Jul 1988 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +150 (+2.05%) | 0 |
26 Jul 1988 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | +50 (+0.69%) | 0 |
25 Jul 1988 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |