Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1988 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | -50 (-0.68%) | 0 |
21 Jul 1988 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -40 (-0.54%) | 0 |
20 Jul 1988 | USD | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | -60 (-0.81%) | 0 |
19 Jul 1988 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -100 (-1.33%) | 0 |
18 Jul 1988 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -140 (-1.83%) | 0 |
15 Jul 1988 | USD | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | -55 (-0.71%) | 0 |
14 Jul 1988 | USD | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 7,695 | 7,695 | 7,695 | 7,695 | 7,695 | -55 (-0.71%) | 0 |
12 Jul 1988 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | +30 (+0.39%) | 0 |
8 Jul 1988 | USD | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | +10 (+0.13%) | 0 |
7 Jul 1988 | USD | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | +10 (+0.13%) | 0 |
4 Jul 1988 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -40 (-0.52%) | 0 |
30 Jun 1988 | USD | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | -10 (-0.13%) | 0 |
29 Jun 1988 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | -10 (-0.13%) | 0 |
28 Jun 1988 | USD | 7,760 | 7,760 | 7,760 | 7,760 | 7,760 | -40 (-0.51%) | 0 |
27 Jun 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -20 (-0.26%) | 0 |
24 Jun 1988 | USD | 7,820 | 7,820 | 7,820 | 7,820 | 7,820 | +10 (+0.13%) | 0 |
23 Jun 1988 | USD | 7,810 | 7,810 | 7,810 | 7,810 | 7,810 | +10 (+0.13%) | 0 |
22 Jun 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -50 (-0.64%) | 0 |
20 Jun 1988 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | +200 (+2.61%) | 0 |
17 Jun 1988 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | -150 (-1.92%) | 0 |
16 Jun 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -80 (-1.02%) | 0 |
15 Jun 1988 | USD | 7,880 | 7,880 | 7,880 | 7,880 | 7,880 | +30 (+0.38%) | 0 |
14 Jun 1988 | USD | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | -30 (-0.38%) | 0 |
13 Jun 1988 | USD | 7,880 | 7,880 | 7,880 | 7,880 | 7,880 | 0.0 (0.0%) | 0 |