Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1988 | USD | 7,880 | 7,880 | 7,880 | 7,880 | 7,880 | -10 (-0.13%) | 0 |
9 Jun 1988 | USD | 7,890 | 7,890 | 7,890 | 7,890 | 7,890 | -150 (-1.87%) | 0 |
8 Jun 1988 | USD | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | +240 (+3.08%) | 0 |
7 Jun 1988 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | +300 (+4%) | 0 |
6 Jun 1988 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +300 (+4.17%) | 0 |
3 Jun 1988 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +190 (+2.71%) | 0 |
2 Jun 1988 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | +20 (+0.29%) | 0 |
31 May 1988 | USD | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | +270 (+4.02%) | 0 |
30 May 1988 | USD | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | +80 (+1.20%) | 0 |
27 May 1988 | USD | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +35 (+0.53%) | 0 |
26 May 1988 | USD | 6,605 | 6,605 | 6,605 | 6,605 | 6,605 | +5 (+0.08%) | 0 |
25 May 1988 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | +10 (+0.15%) | 0 |
24 May 1988 | USD | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +140 (+2.17%) | 0 |
23 May 1988 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +50 (+0.78%) | 0 |
19 May 1988 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +20 (+0.31%) | 0 |
18 May 1988 | USD | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | +30 (+0.47%) | 0 |
17 May 1988 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | +40 (+0.63%) | 0 |
16 May 1988 | USD | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | +5 (+0.08%) | 0 |
13 May 1988 | USD | 6,305 | 6,305 | 6,305 | 6,305 | 6,305 | -5 (-0.08%) | 0 |
12 May 1988 | USD | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | +90 (+1.45%) | 0 |
6 May 1988 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | +70 (+1.14%) | 0 |
3 May 1988 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 0 |
2 May 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +50 (+0.81%) | 0 |