Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1988 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 0 |
28 Apr 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +50 (+0.81%) | 0 |
27 Apr 1988 | USD | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | -50 (-0.81%) | 0 |
26 Apr 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 0 |
25 Apr 1988 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +100 (+1.67%) | 0 |
22 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 0 |
21 Apr 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +100 (+1.64%) | 0 |
18 Apr 1988 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +100 (+1.67%) | 0 |
15 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -300 (-4.76%) | 0 |
14 Apr 1988 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +300 (+5%) | 0 |
13 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 0 |
7 Apr 1988 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +10 (+0.17%) | 0 |
6 Apr 1988 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | -110 (-1.83%) | 0 |
5 Apr 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +105 (+1.78%) | 0 |
4 Apr 1988 | USD | 5,895 | 5,895 | 5,895 | 5,895 | 5,895 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 5,895 | 5,895 | 5,895 | 5,895 | 5,895 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5,895 | 5,895 | 5,895 | 5,895 | 5,895 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 5,895 | 5,895 | 5,895 | 5,895 | 5,895 | +75 (+1.29%) | 0 |
29 Mar 1988 | USD | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | +20 (+0.34%) | 0 |
28 Mar 1988 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -200 (-3.33%) | 0 |
25 Mar 1988 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +100 (+1.69%) | 0 |
24 Mar 1988 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +10 (+0.17%) | 0 |
23 Mar 1988 | USD | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | +40 (+0.68%) | 0 |
22 Mar 1988 | USD | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +150 (+2.63%) | 0 |
21 Mar 1988 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +210 (+3.83%) | 0 |