Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1988 | USD | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | +30 (+0.55%) | 0 |
17 Mar 1988 | USD | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | +40 (+0.74%) | 0 |
16 Mar 1988 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | -10 (-0.18%) | 0 |
11 Mar 1988 | USD | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | -20 (-0.37%) | 0 |
10 Mar 1988 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | +10 (+0.18%) | 0 |
9 Mar 1988 | USD | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | +10 (+0.18%) | 0 |
8 Mar 1988 | USD | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | +5 (+0.09%) | 0 |
7 Mar 1988 | USD | 5,425 | 5,425 | 5,425 | 5,425 | 5,425 | +5 (+0.09%) | 0 |
4 Mar 1988 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | +20 (+0.37%) | 0 |
3 Mar 1988 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +40 (+0.75%) | 0 |
1 Mar 1988 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | +2 (+0.04%) | 0 |
29 Feb 1988 | USD | 5,358 | 5,358 | 5,358 | 5,358 | 5,358 | +8 (+0.15%) | 0 |
26 Feb 1988 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +5 (+0.09%) | 0 |
25 Feb 1988 | USD | 5,345 | 5,345 | 5,345 | 5,345 | 5,345 | +5 (+0.09%) | 0 |
24 Feb 1988 | USD | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | +30 (+0.56%) | 0 |
23 Feb 1988 | USD | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | -30 (-0.56%) | 0 |
19 Feb 1988 | USD | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | -20 (-0.37%) | 0 |
18 Feb 1988 | USD | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | +10 (+0.19%) | 0 |
17 Feb 1988 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | -40 (-0.74%) | 0 |
16 Feb 1988 | USD | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 | +40 (+0.75%) | 0 |
15 Feb 1988 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | -50 (-0.93%) | 0 |
12 Feb 1988 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +50 (+0.93%) | 0 |
11 Feb 1988 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +40 (+0.75%) | 0 |
10 Feb 1988 | USD | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | -40 (-0.75%) | 0 |
9 Feb 1988 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +50 (+0.94%) | 0 |
8 Feb 1988 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +100 (+1.92%) | 0 |