Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1988 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +30 (+0.58%) | 0 |
4 Feb 1988 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | -20 (-0.39%) | 0 |
3 Feb 1988 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | +10 (+0.19%) | 0 |
29 Jan 1988 | USD | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | -10 (-0.19%) | 0 |
28 Jan 1988 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | -40 (-0.76%) | 0 |
27 Jan 1988 | USD | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +30 (+0.58%) | 0 |
26 Jan 1988 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -50 (-0.95%) | 0 |
25 Jan 1988 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -30 (-0.57%) | 0 |
22 Jan 1988 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +30 (+0.57%) | 0 |
21 Jan 1988 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
20 Jan 1988 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 0 |
19 Jan 1988 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +100 (+1.92%) | 0 |
18 Jan 1988 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +200 (+4%) | 0 |
15 Jan 1988 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +100 (+2.04%) | 0 |
14 Jan 1988 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -100 (-2%) | 0 |
13 Jan 1988 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -200 (-3.85%) | 0 |
12 Jan 1988 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +100 (+1.96%) | 0 |
11 Jan 1988 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +100 (+2%) | 0 |
8 Jan 1988 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +150 (+3.09%) | 0 |
7 Jan 1988 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +110 (+2.32%) | 0 |
6 Jan 1988 | USD | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | 0.0 (0.0%) | 0 |
4 Jan 1988 | USD | 4,740 | 4,740 | 4,740 | 4,740 | 4,740 | +90 (+1.94%) | 0 |
1 Jan 1988 | USD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
30 Dec 1987 | USD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +90 (+1.97%) | 0 |
29 Dec 1987 | USD | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -240 (-5%) | 0 |
28 Dec 1987 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +200 (+4.35%) | 0 |