Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +110 (+2.45%) | 0 |
22 Dec 1987 | USD | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | +60 (+1.35%) | 0 |
21 Dec 1987 | USD | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | +40 (+0.91%) | 0 |
18 Dec 1987 | USD | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | +20 (+0.46%) | 0 |
17 Dec 1987 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | +70 (+1.63%) | 0 |
15 Dec 1987 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +30 (+0.70%) | 0 |
14 Dec 1987 | USD | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | +10 (+0.23%) | 0 |
11 Dec 1987 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | -10 (-0.23%) | 0 |
10 Dec 1987 | USD | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | -10 (-0.23%) | 0 |
9 Dec 1987 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | +20 (+0.47%) | 0 |
8 Dec 1987 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | -60 (-1.39%) | 0 |
3 Dec 1987 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | +120 (+2.86%) | 0 |
2 Dec 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 0 |
30 Nov 1987 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -200 (-4.35%) | 0 |
27 Nov 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -150 (-3.16%) | 0 |
26 Nov 1987 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | +50 (+1.06%) | 0 |
25 Nov 1987 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +30 (+0.64%) | 0 |
24 Nov 1987 | USD | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | +40 (+0.86%) | 0 |
23 Nov 1987 | USD | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | +80 (+1.76%) | 0 |
20 Nov 1987 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +130 (+2.94%) | 0 |
19 Nov 1987 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | +110 (+2.55%) | 0 |
18 Nov 1987 | USD | 4,310 | 4,310 | 4,310 | 4,310 | 4,310 | +10 (+0.23%) | 0 |
17 Nov 1987 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +100 (+2.38%) | 0 |
16 Nov 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +50 (+1.20%) | 0 |