Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +40 (+0.97%) | 0 |
12 Nov 1987 | USD | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | +20 (+0.49%) | 0 |
11 Nov 1987 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | -210 (-4.88%) | 0 |
10 Nov 1987 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -150 (-3.37%) | 0 |
9 Nov 1987 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -110 (-2.41%) | 0 |
6 Nov 1987 | USD | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -40 (-0.87%) | 0 |
5 Nov 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +100 (+2.22%) | 0 |
3 Nov 1987 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +160 (+3.69%) | 0 |
2 Nov 1987 | USD | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | +40 (+0.93%) | 0 |
30 Oct 1987 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -200 (-4.44%) | 0 |
29 Oct 1987 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -110 (-2.39%) | 0 |
28 Oct 1987 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | -60 (-1.28%) | 0 |
27 Oct 1987 | USD | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | -230 (-4.69%) | 0 |
26 Oct 1987 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +200 (+4.26%) | 0 |
21 Oct 1987 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -200 (-4.08%) | 0 |
20 Oct 1987 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | -250 (-4.85%) | 0 |
19 Oct 1987 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -50 (-0.96%) | 0 |
16 Oct 1987 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -220 (-4.06%) | 0 |
15 Oct 1987 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | +20 (+0.37%) | 0 |
13 Oct 1987 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -100 (-1.82%) | 0 |
12 Oct 1987 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +50 (+0.92%) | 0 |
9 Oct 1987 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | +40 (+0.74%) | 0 |
8 Oct 1987 | USD | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | +10 (+0.19%) | 0 |
7 Oct 1987 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -200 (-3.57%) | 0 |
5 Oct 1987 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +50 (+0.90%) | 0 |