Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -100 (-1.77%) | 0 |
1 Oct 1987 | USD | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | +50 (+0.89%) | 0 |
30 Sep 1987 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +50 (+0.90%) | 0 |
29 Sep 1987 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +70 (+1.28%) | 0 |
28 Sep 1987 | USD | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | -70 (-1.26%) | 0 |
25 Sep 1987 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -250 (-4.31%) | 0 |
24 Sep 1987 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | -280 (-4.61%) | 0 |
23 Sep 1987 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | +280 (+4.83%) | 0 |
22 Sep 1987 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +130 (+2.29%) | 0 |
21 Sep 1987 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | +270 (+5%) | 0 |
18 Sep 1987 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +100 (+1.89%) | 0 |
17 Sep 1987 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +100 (+1.92%) | 0 |
16 Sep 1987 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +90 (+1.76%) | 0 |
15 Sep 1987 | USD | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | +50 (+0.99%) | 0 |
14 Sep 1987 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | -40 (-0.78%) | 0 |
11 Sep 1987 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -200 (-3.77%) | 0 |
10 Sep 1987 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -45 (-0.84%) | 0 |
9 Sep 1987 | USD | 5,345 | 5,345 | 5,345 | 5,345 | 5,345 | -25 (-0.47%) | 0 |
8 Sep 1987 | USD | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | +170 (+3.27%) | 0 |
7 Sep 1987 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +160 (+3.17%) | 0 |
4 Sep 1987 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | +240 (+5%) | 0 |
3 Sep 1987 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +200 (+4.35%) | 0 |
2 Sep 1987 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +200 (+4.55%) | 0 |
1 Sep 1987 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +170 (+4.02%) | 0 |
31 Aug 1987 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | +20 (+0.48%) | 0 |
28 Aug 1987 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | +60 (+1.45%) | 0 |
27 Aug 1987 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -10 (-0.24%) | 0 |
26 Aug 1987 | USD | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | -40 (-0.95%) | 0 |
25 Aug 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +40 (+0.96%) | 0 |