Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1987 | USD | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | +10 (+0.24%) | 0 |
18 Aug 1987 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +50 (+1.22%) | 0 |
17 Aug 1987 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +50 (+1.23%) | 0 |
14 Aug 1987 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -70 (-1.70%) | 0 |
13 Aug 1987 | USD | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | -20 (-0.48%) | 0 |
12 Aug 1987 | USD | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | +10 (+0.24%) | 0 |
11 Aug 1987 | USD | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | +30 (+0.73%) | 0 |
10 Aug 1987 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +95 (+2.37%) | 0 |
7 Aug 1987 | USD | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | -145 (-3.49%) | 0 |
6 Aug 1987 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +140 (+3.49%) | 0 |
5 Aug 1987 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | -190 (-4.52%) | 0 |
4 Aug 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +20 (+0.48%) | 0 |
3 Aug 1987 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -40 (-0.95%) | 0 |
31 Jul 1987 | USD | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | -50 (-1.17%) | 0 |
30 Jul 1987 | USD | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | -20 (-0.47%) | 0 |
29 Jul 1987 | USD | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | -110 (-2.50%) | 0 |
28 Jul 1987 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +30 (+0.69%) | 0 |
27 Jul 1987 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | +190 (+4.55%) | 0 |
24 Jul 1987 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +180 (+4.50%) | 0 |
23 Jul 1987 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -200 (-4.76%) | 0 |
22 Jul 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -210 (-4.76%) | 0 |
21 Jul 1987 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | +210 (+5%) | 0 |
20 Jul 1987 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +200 (+5%) | 0 |
17 Jul 1987 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +130 (+3.36%) | 0 |
16 Jul 1987 | USD | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +160 (+4.31%) | 0 |
15 Jul 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | +150 (+4.21%) | 0 |
14 Jul 1987 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +2 (+0.06%) | 0 |
13 Jul 1987 | USD | 3,558 | 3,558 | 3,558 | 3,558 | 3,558 | -172 (-4.61%) | 0 |