Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1987 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | -40 (-1.06%) | 0 |
9 Jul 1987 | USD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +10 (+0.27%) | 0 |
8 Jul 1987 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 0 |
7 Jul 1987 | USD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +20 (+0.53%) | 0 |
2 Jul 1987 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +10 (+0.27%) | 0 |
1 Jul 1987 | USD | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +15 (+0.40%) | 0 |
30 Jun 1987 | USD | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +13 (+0.35%) | 0 |
26 Jun 1987 | USD | 3,712 | 3,712 | 3,712 | 3,712 | 3,712 | +2 (+0.05%) | 0 |
25 Jun 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 0 |
24 Jun 1987 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +10 (+0.27%) | 0 |
23 Jun 1987 | USD | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -15 (-0.40%) | 0 |
22 Jun 1987 | USD | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -5 (-0.13%) | 0 |
19 Jun 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 0 |
15 Jun 1987 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +60 (+1.65%) | 0 |
12 Jun 1987 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +5 (+0.14%) | 0 |
11 Jun 1987 | USD | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | +5 (+0.14%) | 0 |
10 Jun 1987 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -30 (-0.82%) | 0 |
9 Jun 1987 | USD | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | +10 (+0.27%) | 0 |
8 Jun 1987 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +40 (+1.11%) | 0 |
4 Jun 1987 | USD | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -10 (-0.28%) | 0 |
3 Jun 1987 | USD | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -80 (-2.16%) | 0 |
2 Jun 1987 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 0 |
1 Jun 1987 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +30 (+0.81%) | 0 |