Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1987 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 0 |
28 May 1987 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 0 |
26 May 1987 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -180 (-4.58%) | 0 |
25 May 1987 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +130 (+3.42%) | 0 |
22 May 1987 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 0 |
21 May 1987 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +70 (+1.93%) | 0 |
20 May 1987 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +90 (+2.54%) | 0 |
19 May 1987 | USD | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 0 |
18 May 1987 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +10 (+0.28%) | 0 |
15 May 1987 | USD | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +30 (+0.85%) | 0 |
14 May 1987 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +20 (+0.57%) | 0 |
13 May 1987 | USD | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +90 (+2.65%) | 0 |
12 May 1987 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 0 |
11 May 1987 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +70 (+2.09%) | 0 |
8 May 1987 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +80 (+2.45%) | 0 |
7 May 1987 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -5 (-0.15%) | 0 |
5 May 1987 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +15 (+0.46%) | 0 |
4 May 1987 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +20 (+0.62%) | 0 |
1 May 1987 | USD | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 0 |
29 Apr 1987 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +10 (+0.31%) | 0 |
28 Apr 1987 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
27 Apr 1987 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +10 (+0.31%) | 0 |
24 Apr 1987 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 0 |
23 Apr 1987 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 0 |
22 Apr 1987 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 0 |
21 Apr 1987 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 0 |
20 Apr 1987 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |