Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1987 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 0 |
15 Apr 1987 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +40 (+1.29%) | 0 |
14 Apr 1987 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 0 |
13 Apr 1987 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +20 (+0.65%) | 0 |
10 Apr 1987 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 0 |
8 Apr 1987 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 0 |
7 Apr 1987 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +50 (+1.65%) | 0 |
3 Apr 1987 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +55 (+1.85%) | 0 |
2 Apr 1987 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +60 (+2.06%) | 0 |
1 Apr 1987 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +5 (+0.17%) | 0 |
30 Mar 1987 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 0 |
25 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +5 (+0.17%) | 0 |
20 Mar 1987 | USD | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | -5 (-0.17%) | 0 |
19 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 0 |
18 Mar 1987 | USD | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +20 (+0.69%) | 0 |
17 Mar 1987 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 0 |
16 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 0 |
13 Mar 1987 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 0 |
12 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +40 (+1.40%) | 0 |
10 Mar 1987 | USD | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 0 |
9 Mar 1987 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +94 (+3.41%) | 0 |